Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.072,88 +362,16 (+1,41%) CMC Crypto 200
605,20 +5,53 (+0,92%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 2.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 7.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 4.90 | 0.00 | - | - | 1 |
| 49.98 | 0.00 | - | - | 23 | 280.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 12 | 0 | 290.00 | 12.80 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 12 | 0 | 300.00 | 15.90 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 310.00 | 22.40 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 320.00 | 18.01 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | 10 | 0 | 330.00 | 32.70 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 10 | 0 | 340.00 | 41.50 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 350.00 | 48.80 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 37 | 42 | 370.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 26 | 390.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
