Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.267,95 +492,29 (+1,91%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 5.20 | 0.00 | - | 1 | 56 |
| 79.60 | 0.00 | - | - | 0 | 210.00 | 7.20 | 0.00 | - | 1 | 36 |
| 80.60 | 0.00 | - | 1 | 0 | 220.00 | 2.50 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 2 | 60 |
| 63.10 | 0.00 | - | 3 | 3 | 240.00 | 2.90 | 0.00 | - | 1 | 83 |
| 45.50 | 0.00 | - | 13 | 92 | 250.00 | 2.95 | 0.00 | - | 4 | 102 |
| 54.00 | 0.00 | - | 1 | 27 | 260.00 | 4.30 | 0.00 | - | 4 | 41 |
| 56.13 | 0.00 | - | 23 | 6 | 270.00 | 11.41 | 0.00 | - | 74 | 99 |
| 22.50 | 0.00 | - | 1 | 23 | 280.00 | 6.50 | 0.00 | - | 3 | 213 |
| 23.20 | 0.00 | - | 2 | 73 | 290.00 | 6.50 | 0.00 | - | 3 | 38 |
| 21.80 | 0.00 | - | 3 | 778 | 300.00 | 8.20 | 0.00 | - | 100 | 469 |
| 14.70 | 0.00 | - | 5 | 339 | 310.00 | 13.00 | 0.00 | - | 2 | 451 |
| 11.30 | +0.70 | +6.60% | 1 | 497 | 320.00 | 15.90 | 0.00 | - | 1 | 56 |
| 6.68 | +0.88 | +15.17% | 1 | 347 | 330.00 | 20.50 | 0.00 | - | 2 | 24 |
| 3.30 | 0.00 | - | 1 | 45 | 340.00 | 27.50 | 0.00 | - | 2 | 9 |
| 1.70 | 0.00 | - | 1 | 29 | 350.00 | 70.80 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 25 | 81 | 360.00 | 79.60 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 345 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 11 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
