Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.170,30 -648,53 (-2,51%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 185.00 | 2.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 2.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 230.00 | 0.40 | -0.90 | -69.23% | 4 | 8 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 9 | 17 |
| 36.02 | 0.00 | - | - | 0 | 250.00 | 1.45 | 0.00 | - | 3 | 48 |
| 27.62 | 0.00 | - | - | 1 | 260.00 | 1.05 | 0.00 | - | 1 | 69 |
| 42.30 | 0.00 | - | 3 | 2 | 270.00 | 2.05 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | - | 42 | 280.00 | 2.00 | -0.85 | -29.82% | 2 | 19 |
| 15.20 | 0.00 | - | 4 | 0 | 290.00 | 2.73 | -4.27 | -61.00% | 1 | 43 |
| 10.70 | +0.21 | +2.00% | 4 | 114 | 300.00 | 4.80 | -1.20 | -20.00% | 11 | 53 |
| 4.40 | -1.03 | -18.97% | 16 | 28 | 310.00 | 11.40 | 0.00 | - | 1 | 0 |
| 2.40 | +0.35 | +17.07% | 7 | 0 | 320.00 | 23.52 | 0.00 | - | 1 | 60 |
| 0.55 | -0.10 | -15.38% | 92 | 3,949 | 330.00 | 15.40 | 0.00 | - | 3 | 1 |
| 0.24 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 13 | 350.00 | 27.70 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 5 | 3 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 103.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 122.55 | 0.00 | - | - | 0 |
