Deutsche Märkte geschlossen

Australia and New Zealand Banking Group Limited (ANZ.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
27,62-0,15 (-0,54%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202127,8627,9527,5827,6227,625.503.514
27. Sept. 202127,5127,9027,5127,7727,775.790.408
24. Sept. 202127,7527,7827,3727,4127,414.234.678
23. Sept. 202127,4827,5527,2727,3827,384.050.949
22. Sept. 202127,0527,3626,9427,0927,094.366.933
21. Sept. 202126,9627,2526,8227,1527,154.457.269
20. Sept. 202127,5427,6027,1027,1427,144.790.231
17. Sept. 202127,7827,8627,5627,7027,709.509.580
16. Sept. 202127,8427,9327,6627,8727,876.364.183
15. Sept. 202127,5027,6927,4127,6127,614.453.646
14. Sept. 202127,5727,8027,5227,7127,714.893.194
13. Sept. 202127,5827,7527,4927,6227,622.754.276
10. Sept. 202127,7127,7727,4727,5927,593.590.760
09. Sept. 202127,8228,0927,3827,5127,517.094.604
08. Sept. 202127,8728,1427,8228,0228,023.619.563
07. Sept. 202128,0328,1527,8928,0828,082.719.070
06. Sept. 202127,7628,1127,5928,1128,113.925.319
03. Sept. 202127,9128,0127,7027,8727,874.586.554
02. Sept. 202127,9828,1727,8227,9127,914.344.890
01. Sept. 202127,5727,9927,4627,9827,985.712.124
31. Aug. 202127,7727,9927,7327,8527,857.705.921
30. Aug. 202128,4028,4327,9228,0028,004.858.887
27. Aug. 202128,3128,4128,2428,3228,323.284.575
26. Aug. 202128,5128,5328,3428,4528,452.784.550
25. Aug. 202128,3928,5228,2828,4728,472.962.711
24. Aug. 202128,3328,4128,2428,3928,393.809.564
23. Aug. 202128,4028,4828,2128,3228,322.621.295
20. Aug. 202128,4928,6528,1928,3128,315.674.628
19. Aug. 202128,3728,6028,2728,3628,365.218.587
18. Aug. 202128,3228,6728,2328,4728,474.300.813
17. Aug. 202128,8528,8528,3128,4228,423.599.965
16. Aug. 202129,3229,3528,7228,7328,737.918.448
13. Aug. 202129,3529,5529,3129,5329,534.273.878
12. Aug. 202129,4529,4929,1729,3529,354.053.788
11. Aug. 202129,0029,3728,9929,2329,235.282.590
10. Aug. 202128,9629,0628,6528,8828,883.139.214
09. Aug. 202128,6029,0128,5728,8928,895.103.826
06. Aug. 202128,2628,5028,2428,5028,503.903.315
05. Aug. 202128,0628,2728,0128,2328,233.812.495
04. Aug. 202128,0028,1027,8228,0728,073.297.288
03. Aug. 202128,0228,2727,9128,0128,013.022.755
02. Aug. 202127,7528,2827,7328,2128,213.785.158
30. Juli 202127,8427,8827,6827,7127,713.658.544
29. Juli 202127,7927,8027,5827,7527,753.547.322
28. Juli 202127,8727,9327,5827,7427,743.468.237
27. Juli 202127,7527,9827,6727,9127,913.792.412
26. Juli 202127,7527,8327,5427,6727,672.615.273
23. Juli 202127,8027,8427,5927,6927,692.685.548
22. Juli 202127,8728,0027,8528,0028,003.572.579
21. Juli 202127,6427,8427,5627,6527,653.879.669
20. Juli 202126,9227,5926,8727,3227,324.974.145
19. Juli 202127,2027,2526,9227,1527,153.883.521
16. Juli 202127,4227,4527,2927,4327,434.258.855
15. Juli 202127,7427,7427,4027,4927,494.430.173
14. Juli 202127,8227,8527,5727,6527,655.376.886
13. Juli 202128,1528,2727,8227,8227,825.123.647
12. Juli 202128,2028,2527,9327,9727,973.917.611
09. Juli 202127,7827,8527,5827,8527,855.879.437
08. Juli 202128,1528,2727,8727,9427,943.636.050
07. Juli 202127,8928,1727,8628,1428,143.442.335
06. Juli 202128,1928,3328,0228,0228,022.914.539
05. Juli 202128,2628,3328,0628,0928,093.357.529
02. Juli 202128,2028,3728,1728,3228,323.081.795
01. Juli 202128,1628,1927,8928,0328,033.865.374
30. Juni 202128,3628,4728,1528,1528,154.132.513
29. Juni 202128,1428,2727,9328,2428,242.879.655
28. Juni 202128,3128,3627,9728,1928,192.507.075
25. Juni 202128,5528,5528,2128,2828,283.262.861
24. Juni 202128,2228,2727,9528,0428,044.502.848
23. Juni 202128,4928,6028,2228,2728,274.232.620
22. Juni 202128,6828,8128,5028,6828,685.062.369
21. Juni 202128,4228,5228,0328,0828,085.117.765
18. Juni 202129,1629,1628,8628,9828,9810.340.667
17. Juni 202129,1429,6428,9829,2329,239.680.489
16. Juni 202128,6928,9628,6328,9228,924.617.811
15. Juni 202128,2028,7428,1628,6628,665.860.163
11. Juni 202128,4028,4528,2128,2528,255.320.638
10. Juni 202128,6628,8228,5128,6928,693.604.956
09. Juni 202128,6528,9228,5928,7328,732.907.033
08. Juni 202128,8028,9928,6628,7628,763.574.700
07. Juni 202129,1929,2228,6528,8228,824.117.505
04. Juni 202128,8629,2828,8029,2029,206.849.625
03. Juni 202128,4028,8328,4028,7728,774.044.308
02. Juni 202128,4128,5028,2228,3528,353.810.890
01. Juni 202128,5628,6528,2928,3128,313.409.465
31. Mai 202128,9028,9828,6628,7128,713.596.028
28. Mai 202128,6628,9028,6228,8628,865.734.584
27. Mai 202128,6228,6528,4128,5428,546.132.651
26. Mai 202128,2928,6428,2928,5028,503.248.975
25. Mai 202128,2428,4728,2328,4528,453.524.350
24. Mai 202127,9028,2527,8528,1628,163.669.202
21. Mai 202127,9028,0227,8128,0028,005.195.218
20. Mai 202127,4227,8727,3327,8627,866.170.655
19. Mai 202127,2627,5627,1627,3127,315.792.917
18. Mai 202127,4227,7127,3627,7027,705.658.388
17. Mai 202127,5227,5827,2927,3127,312.867.338
14. Mai 202127,4727,6527,4027,4227,424.452.251
13. Mai 202126,8727,2926,8327,1527,155.371.818
12. Mai 202126,8426,9726,6526,9226,927.281.244
11. Mai 202127,2027,3226,9627,0727,077.916.058
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...