Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
40.482,52 +407,83 (+1,02%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.563,39 -2.134,09 (-3,64%) CMC Crypto 200
1.311,26 -33,24 (-2,47%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +4.00 | +111.11% | 1 | 0 | 2.50 | 0.65 | -0.12 | -15.58% | 203 | 0 |
| 4.30 | +1.85 | +75.51% | 167 | 0 | 5.00 | 1.77 | -0.73 | -29.20% | 254 | 0 |
| 3.20 | +1.85 | +137.04% | 34 | 0 | 7.50 | 3.30 | -1.20 | -26.67% | 13 | 0 |
| 2.50 | +1.36 | +119.30% | 68 | 0 | 10.00 | 5.00 | -1.40 | -21.88% | 9 | 0 |
| 2.40 | +1.80 | +300.00% | 1 | 0 | 12.50 | 8.63 | 0.00 | - | 10 | 0 |
| 1.65 | +0.40 | +32.00% | 97 | 0 | 15.00 | 9.00 | -1.96 | -17.88% | 2 | 0 |
