Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.791,71 +2.248,88 (+3,98%) CMC Crypto 200
1.312,71 +10,64 (+0,82%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS250117C00002500 | 2024-06-25 9:46AM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS250117C00005000 | 2024-06-25 12:47PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS250117C00007500 | 2024-06-28 2:55PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ANVS250117C00010000 | 2024-06-27 11:14AM EDT | 10.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANVS250117C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANVS250117C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS250117P00002500 | 2024-06-28 2:55PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANVS250117P00005000 | 2024-06-27 12:22PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANVS250117P00007500 | 2024-06-28 2:51PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ANVS250117P00010000 | 2024-05-31 12:43PM EDT | 10.00 | 6.40 | 6.30 | 7.90 | 0.00 | - | 5 | 7 | 230.86% |
| ANVS250117P00012500 | 2024-06-27 2:22PM EDT | 12.50 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANVS250117P00015000 | 2024-05-22 12:03PM EDT | 15.00 | 10.96 | 10.60 | 12.10 | 0.00 | - | - | 1 | 214.75% |
