Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
40.451,51 +376,82 (+0,94%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.648,55 -2.079,94 (-3,54%) CMC Crypto 200
1.310,98 -33,52 (-2,49%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 0 | 2.50 | 0.35 | -0.22 | -38.60% | 1,857 | 0 |
| 4.50 | +2.75 | +157.14% | 68 | 0 | 5.00 | 1.27 | -0.83 | -39.52% | 1,578 | 0 |
| 2.95 | +1.75 | +145.83% | 62 | 0 | 7.50 | 2.77 | -1.18 | -29.87% | 15 | 0 |
| 2.30 | +1.64 | +248.48% | 138 | 0 | 10.00 | 4.68 | -1.82 | -28.00% | 14 | 0 |
| 1.80 | +1.14 | +172.73% | 168 | 0 | 12.50 | 6.50 | -1.50 | -18.75% | 2 | 0 |
| 1.56 | +1.06 | +212.00% | 30 | 0 | 15.00 | 7.80 | -2.80 | -26.42% | 23 | 0 |
| 1.05 | +0.65 | +162.50% | 8 | 0 | 17.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 34 | 207 | 22.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 20 | 100 | 25.00 | 20.65 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.60 | +0.40 | +200.00% | 22 | 0 | 35.00 | - | - | - | - | - |
