Deutsche Märkte öffnen in 1 Stunde 44 Minute

Anvi Global Holdings, Inc. (ANVI)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,46000,0000 (0,00%)
Börsenschluss: 01:05PM EDT
Zeitraum:
21. Juni 2023 - 21. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Juni 20242,46002,46002,46002,46002,4600-
18. Juni 20242,46002,46002,46002,46002,4600-
17. Juni 20242,46002,46002,46002,46002,4600-
14. Juni 20242,46002,46002,46002,46002,4600-
13. Juni 20242,46002,46002,46002,46002,4600-
12. Juni 20242,46002,46002,46002,46002,4600-
11. Juni 20242,46002,46002,46002,46002,4600-
10. Juni 20242,46002,46002,46002,46002,4600-
07. Juni 20242,46002,46002,46002,46002,4600-
06. Juni 20242,46002,46002,46002,46002,4600-
05. Juni 20242,46002,46002,46002,46002,4600-
04. Juni 20242,46002,46002,46002,46002,4600-
03. Juni 20242,46002,46002,46002,46002,4600-
31. Mai 20242,46002,46002,46002,46002,4600-
30. Mai 20242,46002,46002,46002,46002,4600-
29. Mai 20242,46002,46002,46002,46002,4600-
28. Mai 20242,46002,46002,46002,46002,4600-
24. Mai 20242,46002,46002,46002,46002,4600-
23. Mai 20242,46002,46002,46002,46002,4600-
22. Mai 20242,46002,46002,46002,46002,4600-
21. Mai 20242,46002,46002,46002,46002,4600-
20. Mai 20242,46002,46002,46002,46002,4600-
17. Mai 20242,46002,46002,46002,46002,4600-
16. Mai 20242,46002,46002,46002,46002,4600-
15. Mai 20242,46002,46002,46002,46002,4600-
14. Mai 20242,46002,46002,46002,46002,4600-
13. Mai 20242,46002,46002,46002,46002,4600-
10. Mai 20242,46002,46002,46002,46002,4600-
09. Mai 20242,46002,46002,46002,46002,4600-
08. Mai 20242,46002,46002,46002,46002,4600-
07. Mai 20242,46002,46002,46002,46002,4600-
06. Mai 20242,46002,46002,46002,46002,4600-
03. Mai 20242,46002,46002,46002,46002,4600-
02. Mai 20242,46002,46002,46002,46002,4600-
01. Mai 20242,46002,46002,46002,46002,4600-
30. Apr. 20242,46002,46002,46002,46002,4600-
29. Apr. 20242,46002,46002,46002,46002,4600-
26. Apr. 20242,46002,46002,46002,46002,4600-
25. Apr. 20242,46002,46002,46002,46002,4600-
24. Apr. 20242,46002,46002,46002,46002,4600-
23. Apr. 20242,46002,46002,46002,46002,4600-
22. Apr. 20242,46002,46002,46002,46002,4600-
19. Apr. 20242,46002,46002,46002,46002,4600-
18. Apr. 20242,46002,46002,46002,46002,4600-
17. Apr. 20242,46002,46002,46002,46002,4600-
16. Apr. 20242,46002,46002,46002,46002,4600-
15. Apr. 20242,46002,46002,46002,46002,4600-
12. Apr. 20242,46002,46002,46002,46002,4600-
11. Apr. 20242,46002,46002,46002,46002,4600-
10. Apr. 20242,46002,46002,46002,46002,4600-
09. Apr. 20242,46002,46002,46002,46002,4600-
08. Apr. 20242,46002,46002,46002,46002,4600-
05. Apr. 20242,46002,46002,46002,46002,4600-
04. Apr. 20242,46002,46002,46002,46002,4600-
03. Apr. 20242,46002,46002,46002,46002,4600-
02. Apr. 20242,46002,46002,46002,46002,4600-
01. Apr. 20242,46002,46002,46002,46002,4600-
28. März 20242,46002,46002,46002,46002,4600-
27. März 20242,46002,46002,46002,46002,4600-
26. März 20242,46002,46002,46002,46002,4600-
25. März 20242,46002,46002,46002,46002,4600-
22. März 20242,46002,46002,46002,46002,4600-
21. März 20242,46002,46002,46002,46002,4600-
20. März 20242,46002,46002,46002,46002,4600-
19. März 20242,46002,46002,46002,46002,4600-
18. März 20242,46002,46002,46002,46002,4600-
15. März 20242,46002,46002,46002,46002,4600-
14. März 20242,46002,46002,46002,46002,4600-
13. März 20242,46002,46002,46002,46002,4600-
12. März 20242,46002,46002,46002,46002,4600-
11. März 20242,46002,46002,46002,46002,4600-
08. März 20242,46002,46002,46002,46002,4600-
07. März 20242,46002,46002,46002,46002,4600-
06. März 20242,46002,46002,46002,46002,4600-
05. März 20242,46002,46002,46002,46002,4600-
04. März 20242,46002,46002,46002,46002,4600-
01. März 20242,46002,46002,46002,46002,4600-
29. Feb. 20242,46002,46002,46002,46002,4600-
28. Feb. 20242,46002,46002,46002,46002,4600-
27. Feb. 20242,46002,46002,46002,46002,4600-
26. Feb. 20242,46002,46002,46002,46002,4600-
23. Feb. 20242,46002,46002,46002,46002,4600-
22. Feb. 20242,46002,46002,46002,46002,4600-
21. Feb. 20242,46002,46002,46002,46002,4600-
20. Feb. 20242,46002,46002,46002,46002,4600-
16. Feb. 20242,46002,46002,46002,46002,4600-
15. Feb. 20242,46002,46002,46002,46002,4600-
14. Feb. 20242,46002,46002,46002,46002,4600-
13. Feb. 20242,46002,46002,46002,46002,4600-
12. Feb. 20242,46002,46002,46002,46002,4600-
09. Feb. 20242,46002,46002,46002,46002,4600-
08. Feb. 20242,46002,46002,46002,46002,4600-
07. Feb. 20242,46002,46002,46002,46002,4600-
06. Feb. 20242,46002,46002,46002,46002,4600-
05. Feb. 20242,46002,46002,46002,46002,4600-
02. Feb. 20242,46002,46002,46002,46002,4600-
01. Feb. 20242,46002,46002,46002,46002,4600-
31. Jan. 20242,46002,46002,46002,46002,4600-
30. Jan. 20242,46002,46002,46002,46002,4600-
29. Jan. 20242,46002,46002,46002,46002,4600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...