Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.849,45 +309,97 (+0,53%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00330000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.75 | 0.00 | 3.30 | 0.00 | - | 11 | 80 | 30.22% |
| ANSS240621C00330000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 4.70 | 3.40 | 8.00 | 0.00 | - | 578 | 673 | 26.72% |
| ANSS240719C00330000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 15.60 | 5.20 | 11.90 | 0.00 | - | 3 | 60 | 28.13% |
| ANSS241220C00330000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 18.64 | 18.70 | 26.00 | 0.00 | - | 1 | 34 | 30.17% |
| ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 33.00 | 41.30 | 0.00 | - | 1 | 0 | 33.85% |
| ANSS260116C00330000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 60.75 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 48.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00330000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.00 | 6.70 | 16.00 | -5.30 | -32.52% | 11 | 11 | 40.46% |
| ANSS240621P00330000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 11.50 | 10.00 | 18.30 | 0.00 | - | 5 | 444 | 26.33% |
| ANSS240719P00330000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 13.00 | 12.10 | 20.50 | -2.00 | -13.33% | 3 | 8 | 24.83% |
| ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 2024-10-18 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 16.04% |
| ANSS241220P00330000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 29.00 | 19.00 | 27.90 | 0.00 | - | 1 | 48 | 21.69% |
| ANSS250620P00330000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 29.50 | 25.40 | 35.00 | 0.00 | - | 2 | 4 | 21.47% |
| ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 40.00 | 30.10 | 38.20 | 0.00 | - | 1 | 2 | 19.40% |
