Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 5.20 | 0.55 | 9.50 | +1.60 | +44.44% | 2 | 47 | 40.45% |
ANSS240621C00320000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 14.24 | 6.00 | 14.00 | 0.00 | - | 1 | 24 | 30.79% |
ANSS240719C00320000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 10.55 | 10.10 | 18.70 | 0.00 | - | 2 | 3 | 32.56% |
ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 42.30% |
ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 52.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00320000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 4.25 | 0.35 | 10.00 | -4.56 | -51.76% | 2 | 11 | 40.55% |
ANSS240621P00320000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.54 | 4.00 | 12.40 | 0.00 | - | 1 | 25 | 26.30% |
ANSS240719P00320000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 8.70 | 6.40 | 15.00 | 0.00 | - | 1 | 20 | 25.37% |
ANSS241018P00320000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 20.20 | 11.60 | 20.50 | 0.00 | - | 3 | 9 | 23.51% |
ANSS241220P00320000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 18.00 | 14.80 | 23.10 | +5.00 | +38.46% | 1 | 322 | 22.61% |
ANSS250620P00320000 | 2024-04-30 12:27PM EDT | 2025-06-20 | 23.59 | 21.10 | 31.00 | 0.00 | - | 10 | 15 | 22.77% |
ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 26.00 | 33.70 | 0.00 | - | 2 | 3 | 20.17% |