Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00310000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 14.85 | 12.80 | 21.50 | 0.00 | - | 10 | 12 | 35.82% |
ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 43.26% |
ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 30.20 | 38.60 | 0.00 | - | 576 | 577 | 33.83% |
ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 52.14% |
ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 38.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00310000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.20 | 0.35 | 4.90 | -2.15 | -64.18% | 7 | 12 | 37.39% |
ANSS240621P00310000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 7.25 | 1.15 | 8.00 | 0.00 | - | 3 | 24 | 26.75% |
ANSS240719P00310000 | 2024-03-05 3:29PM EDT | 2024-07-19 | 6.50 | 1.20 | 9.50 | 0.00 | - | 2 | 6 | 23.99% |
ANSS241220P00310000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 18.00 | 10.00 | 19.30 | 0.00 | - | 1 | 55 | 23.88% |
ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 17.62% |