Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.857,45 +299,34 (+0,76%) Gold
2.393,60 +33,70 (+1,43%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | - | 4 |
| 26.00 | 0.00 | - | 4 | 3 | 300.00 | 1.50 | 0.00 | - | 1 | 9 |
| 18.00 | 0.00 | - | 1 | 3 | 310.00 | 0.10 | 0.00 | - | 1 | 5 |
| 10.05 | +4.85 | +93.27% | 2 | 49 | 320.00 | 0.90 | 0.00 | - | 1 | 268 |
| 2.05 | +0.30 | +17.14% | 2 | 84 | 330.00 | 5.70 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 1 | 190 | 340.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 71 | 350.00 | 38.50 | 0.00 | - | 2 | 7 |
| 0.51 | 0.00 | - | 36 | 70 | 360.00 | 13.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 53 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
