Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00330000 | 2024-06-11 2:29PM EDT | 2024-06-21 | 4.00 | 1.50 | 5.70 | 0.00 | - | 22 | 680 | 52.04% |
ANSS240719C00330000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 6.70 | 1.00 | 9.70 | 0.00 | - | 9 | 76 | 32.27% |
ANSS241220C00330000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 16.50 | 19.00 | 28.90 | 0.00 | - | 1 | 38 | 34.52% |
ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 37.00 | 46.80 | 0.00 | - | 1 | 0 | 38.45% |
ANSS260116C00330000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 53.50 | 45.20 | 55.00 | 0.00 | - | 1 | 2 | 35.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00330000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 6.30 | 3.20 | 13.00 | 0.00 | - | 1 | 457 | 54.99% |
ANSS240719P00330000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 9.20 | 6.00 | 15.60 | 0.00 | - | 7 | 26 | 29.88% |
ANSS241018P00330000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 16.80 | 12.60 | 22.00 | +0.10 | +0.60% | 1 | 12 | 24.14% |
ANSS241220P00330000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 17.40 | 17.00 | 27.00 | 0.00 | - | 4 | 48 | 25.10% |
ANSS250620P00330000 | 2024-06-04 10:32AM EDT | 2025-06-20 | 29.40 | 24.00 | 34.00 | 0.00 | - | 2 | 9 | 23.29% |
ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 40.00 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 19.84% |