Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00300000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 23.62 | 19.00 | 28.90 | +2.42 | +11.42% | 3 | 3 | 90.80% |
ANSS240719C00300000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 20.00 | 22.00 | 31.30 | 0.00 | - | 1 | 6 | 45.66% |
ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 37.26% |
ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 45.68% |
ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 38.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00300000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 1.85 | 0.00 | 1.85 | 0.00 | - | 1 | 91 | 57.20% |
ANSS240719P00300000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.31 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 35.08% |
ANSS241018P00300000 | 2024-05-23 1:55PM EDT | 2024-10-18 | 5.55 | 2.00 | 9.80 | 0.00 | - | 5 | 6 | 26.44% |
ANSS241220P00300000 | 2024-06-10 10:32AM EDT | 2024-12-20 | 12.00 | 10.50 | 17.00 | 0.00 | - | 20 | 174 | 30.37% |
ANSS250117P00300000 | 2024-06-07 10:23AM EDT | 2025-01-17 | 12.20 | 12.00 | 18.00 | 0.00 | - | 2 | 209 | 29.45% |
ANSS260116P00300000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 17.60 | 17.00 | 27.00 | 0.00 | - | 1 | 17 | 24.02% |