Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240719C00300000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANSS241018C00300000 | 2024-06-27 11:36AM EDT | 2024-10-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANSS241220C00300000 | 2024-06-27 11:36AM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 47.19% |
ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 39.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240719P00300000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.31 | 0.10 | 10.00 | 0.00 | - | 2 | 15 | 62.30% |
ANSS241018P00300000 | 2024-06-24 3:56PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ANSS241220P00300000 | 2024-06-21 12:25PM EDT | 2024-12-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ANSS250117P00300000 | 2024-06-07 10:23AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ANSS260116P00300000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 17.60 | 19.00 | 29.00 | 0.00 | - | 1 | 17 | 25.30% |