Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00290000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 34.82 | 29.00 | 38.90 | -4.98 | -12.51% | 1 | 7 | 58.79% |
ANSS240719C00290000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 41.00 | 31.00 | 40.70 | 0.00 | - | 10 | 12 | 53.31% |
ANSS241220C00290000 | 2023-12-08 4:05PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANSS250117C00290000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 43.70 | 49.00 | 58.70 | 0.00 | - | 1 | 1 | 42.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00290000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 232 | 80.59% |
ANSS240719P00290000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 43.71% |
ANSS241018P00290000 | 2024-04-19 10:12AM EDT | 2024-10-18 | 8.20 | 0.05 | 9.80 | 0.00 | - | 1 | 2 | 31.68% |
ANSS241220P00290000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 7.20 | 4.10 | 14.00 | 0.00 | - | 2 | 12 | 31.38% |
ANSS250117P00290000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 8.70 | 6.00 | 15.80 | 0.00 | - | - | 1 | 31.43% |
ANSS250620P00290000 | 2024-04-30 12:27PM EDT | 2025-06-20 | 13.84 | 8.00 | 17.00 | 0.00 | - | - | 10 | 25.10% |