Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.370,54 +889,02 (+1,52%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 1 | 1 |
| 23.00 | +6.25 | +37.31% | 4 | 2 | 300.00 | 1.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 1.20 | -2.15 | -64.18% | 7 | 12 |
| 5.20 | +1.60 | +44.44% | 2 | 47 | 320.00 | 4.25 | -4.56 | -51.76% | 2 | 11 |
| 0.75 | 0.00 | - | 11 | 80 | 330.00 | 11.00 | -5.30 | -32.52% | 11 | 11 |
| 0.20 | -0.40 | -66.67% | 5 | 231 | 340.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.50 | +0.34 | +212.50% | 1 | 75 | 350.00 | 38.50 | 0.00 | - | 2 | 7 |
| 0.51 | 0.00 | - | 36 | 70 | 360.00 | 13.75 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 53 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
