Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.275,55 +112,03 (+0,62%) Euro Stoxx 50
4.947,54 +40,24 (+0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,00 +6,80 (+0,29%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.050,22 -2.887,60 (-4,82%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250117C00160000 | 2024-06-20 2:54PM EDT | 160.00 | 172.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANSS250117C00290000 | 2024-06-20 11:53AM EDT | 290.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANSS250117C00320000 | 2024-06-11 10:04AM EDT | 320.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ANSS250117C00340000 | 2024-05-23 12:19PM EDT | 340.00 | 27.00 | 20.20 | 29.00 | 0.00 | - | - | 2 | 35.89% |
| ANSS250117C00350000 | 2024-05-22 2:07PM EDT | 350.00 | 18.10 | 15.30 | 25.00 | 0.00 | - | - | 1 | 35.50% |
| ANSS250117C00360000 | 2024-06-11 10:04AM EDT | 360.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ANSS250117C00370000 | 2024-06-21 3:06PM EDT | 370.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| ANSS250117C00380000 | 2024-06-20 3:47PM EDT | 380.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ANSS250117C00390000 | 2024-06-06 9:30AM EDT | 390.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANSS250117C00400000 | 2024-06-06 9:30AM EDT | 400.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANSS250117C00410000 | 2024-06-07 9:30AM EDT | 410.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANSS250117C00440000 | 2024-06-06 9:30AM EDT | 440.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANSS250117C00480000 | 2024-06-11 10:36AM EDT | 480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ANSS250117C00490000 | 2024-06-11 10:36AM EDT | 490.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS250117P00185000 | 2024-06-17 9:30AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANSS250117P00210000 | 2024-06-21 9:30AM EDT | 210.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANSS250117P00220000 | 2024-06-20 9:30AM EDT | 220.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ANSS250117P00240000 | 2024-06-07 9:30AM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANSS250117P00250000 | 2024-05-21 11:07AM EDT | 250.00 | 3.40 | 1.00 | 9.50 | 0.00 | - | - | 1 | 40.81% |
| ANSS250117P00260000 | 2024-05-21 11:07AM EDT | 260.00 | 4.50 | 2.10 | 12.00 | 0.00 | - | - | 1 | 40.63% |
| ANSS250117P00270000 | 2024-05-21 11:08AM EDT | 270.00 | 5.50 | 4.00 | 13.40 | 0.00 | - | - | 3 | 38.38% |
| ANSS250117P00280000 | 2024-06-03 9:59AM EDT | 280.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ANSS250117P00290000 | 2024-05-21 11:31AM EDT | 290.00 | 8.70 | 7.70 | 17.00 | 0.00 | - | - | 1 | 34.22% |
| ANSS250117P00300000 | 2024-06-07 10:23AM EDT | 300.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 3.13% |
| ANSS250117P00310000 | 2024-06-20 11:53AM EDT | 310.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ANSS250117P00320000 | 2024-06-17 11:59AM EDT | 320.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
