Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.678,13 -100,96 (-0,16%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | - | 2 |
| 74.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 8.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 5.55 | 0.00 | - | 5 | 6 |
| 31.35 | 0.00 | - | - | 1 | 310.00 | 8.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 11.50 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 330.00 | 16.80 | +0.10 | +0.60% | 1 | 12 |
| 13.40 | 0.00 | - | 4 | 5 | 340.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 7 | 19 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 11 | 410.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 5 | 420.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 7 | 500.00 | - | - | - | - | - |
