Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.715,63 -117,27 (-0,19%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | - | 1 |
| 152.96 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 4.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | - | 1 | 250.00 | 1.50 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | 2 | 0 |
| 63.80 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 12.80 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 10 | 12 | 290.00 | 0.95 | 0.00 | - | 2 | 23 |
| 20.00 | 0.00 | - | 1 | 6 | 300.00 | 3.31 | 0.00 | - | 2 | 15 |
| 19.60 | 0.00 | - | 2 | 29 | 310.00 | 6.00 | 0.00 | - | 10 | 17 |
| 10.80 | +1.20 | +12.50% | 5 | 15 | 320.00 | 5.20 | -0.80 | -13.33% | 6 | 75 |
| 6.70 | 0.00 | - | 9 | 76 | 330.00 | 9.20 | 0.00 | - | 7 | 26 |
| 3.10 | 0.00 | - | 2 | 117 | 340.00 | 16.50 | 0.00 | - | 2 | 20 |
| 2.00 | 0.00 | - | 3 | 21 | 350.00 | 19.90 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 167 | 360.00 | 32.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 370.00 | 39.50 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 390.00 | 64.60 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 14 | 400.00 | 69.35 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 2 | 2 | 410.00 | 79.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 430.00 | 95.09 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
