Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,26 +17,12 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | - | 1 |
| 152.96 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 4.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | - | 1 | 250.00 | 1.50 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | 2 | 0 |
| 63.80 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 12.80 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 10 | 12 | 290.00 | 0.95 | 0.00 | - | 2 | 23 |
| 27.00 | 0.00 | - | 1 | 5 | 300.00 | 3.31 | 0.00 | - | 2 | 15 |
| 16.00 | 0.00 | - | 1 | 35 | 310.00 | 1.52 | 0.00 | - | 1 | 17 |
| 10.00 | 0.00 | - | 3 | 430 | 320.00 | 3.50 | 0.00 | - | 1 | 498 |
| 2.90 | 0.00 | - | 1 | 101 | 330.00 | 9.20 | 0.00 | - | 7 | 26 |
| 1.00 | -0.30 | -23.08% | 6 | 123 | 340.00 | 14.00 | 0.00 | - | 1 | 20 |
| 1.10 | 0.00 | - | 6 | 26 | 350.00 | 19.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 167 | 360.00 | 32.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 370.00 | 39.50 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 390.00 | 64.60 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 14 | 400.00 | 69.35 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 2 | 2 | 410.00 | 79.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 430.00 | 95.09 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
