Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.671,66 -76,78 (-0,12%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.69 | 0.00 | - | 1 | 2 |
| 180.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 3.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 2 | 7 |
| 91.40 | 0.00 | - | - | 1 | 230.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 12 |
| 71.43 | 0.00 | - | - | 1 | 250.00 | 1.30 | 0.00 | - | 200 | 235 |
| 97.00 | 0.00 | - | 1 | 1 | 260.00 | 17.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 10.80 | 0.00 | - | 6 | 7 |
| 52.60 | 0.00 | - | - | 1 | 280.00 | 1.40 | 0.00 | - | 1 | 1 |
| 34.82 | -4.98 | -12.51% | 1 | 7 | 290.00 | 0.05 | 0.00 | - | 1 | 232 |
| 23.62 | +2.42 | +11.42% | 3 | 3 | 300.00 | 1.85 | 0.00 | - | 1 | 91 |
| 19.10 | 0.00 | - | 2 | 12 | 310.00 | 1.60 | 0.00 | - | 1 | 23 |
| 8.00 | 0.00 | - | 5 | 32 | 320.00 | 3.40 | -2.00 | -37.04% | 60 | 137 |
| 4.00 | 0.00 | - | 22 | 680 | 330.00 | 6.30 | 0.00 | - | 1 | 457 |
| 1.88 | 0.00 | - | 1 | 167 | 340.00 | 14.20 | 0.00 | - | 2 | 19 |
| 0.42 | 0.00 | - | 1 | 116 | 350.00 | 24.00 | 0.00 | - | 1 | 9 |
| 0.45 | 0.00 | - | 1 | 88 | 360.00 | 15.60 | 0.00 | - | 1 | 9 |
| 1.65 | 0.00 | - | 1 | 31 | 370.00 | 39.40 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 31 | 380.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 64 | 400.00 | 47.10 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
