Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.553,51 -124,36 (-0,67%) Euro Stoxx 50
4.994,89 -35,46 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,80 -13,70 (-0,58%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018C00060000 | 2024-05-22 3:51PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ANIP241018C00065000 | 2024-05-16 9:30AM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANIP241018C00070000 | 2024-05-13 12:12PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANIP241018C00075000 | 2024-04-12 3:04PM EDT | 75.00 | 4.37 | 1.80 | 3.30 | 0.00 | - | 5 | 26 | 45.54% |
| ANIP241018C00080000 | 2024-03-05 4:34PM EDT | 80.00 | 2.30 | 2.25 | 3.60 | 0.00 | - | - | 58 | 50.26% |
| ANIP241018C00090000 | 2024-03-01 4:20PM EDT | 90.00 | 1.31 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 60.51% |
| ANIP241018C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018P00045000 | 2024-04-24 1:09PM EDT | 45.00 | 0.50 | 0.30 | 1.40 | 0.00 | - | - | 15 | 53.10% |
| ANIP241018P00055000 | 2024-03-27 1:52PM EDT | 55.00 | 1.60 | 1.15 | 2.05 | 0.00 | - | 1 | 13 | 35.03% |
| ANIP241018P00060000 | 2024-05-15 3:48PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ANIP241018P00070000 | 2024-02-28 2:21PM EDT | 70.00 | 11.80 | 5.30 | 7.50 | 0.00 | - | - | 10 | 17.85% |
| ANIP241018P00075000 | 2024-05-24 1:54PM EDT | 75.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANIP241018P00080000 | 2024-05-24 1:56PM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANIP241018P00085000 | 2024-03-28 11:36AM EDT | 85.00 | 16.00 | 18.00 | 22.00 | 0.00 | - | 10 | 0 | 27.83% |
