Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.361,19 -133,70 (-0,72%) Euro Stoxx 50
4.967,68 -48,80 (-0,97%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,10 -2,90 (-0,12%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.290,81 -2.338,36 (-3,62%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00040000 | 2024-05-16 11:35AM EDT | 40.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 75 | 47 | 0.00% |
| ANIP240719C00045000 | 2024-02-15 2:46PM EDT | 45.00 | 14.10 | 19.90 | 23.70 | 0.00 | - | 60 | 45 | 116.65% |
| ANIP240719C00050000 | 2024-02-26 11:17AM EDT | 50.00 | 12.80 | 0.00 | 23.40 | 0.00 | - | 4 | 1 | 200.93% |
| ANIP240719C00055000 | 2024-03-18 2:33PM EDT | 55.00 | 14.30 | 9.80 | 14.10 | 0.00 | - | 1 | 3 | 71.92% |
| ANIP240719C00060000 | 2024-01-23 4:59PM EDT | 60.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 61.77% |
| ANIP240719C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.05% |
| ANIP240719C00070000 | 2024-06-06 11:33AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| ANIP240719C00075000 | 2024-05-30 1:40PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 12.50% |
| ANIP240719C00080000 | 2024-03-05 4:35PM EDT | 80.00 | 1.00 | 0.75 | 1.75 | 0.00 | - | - | 14 | 63.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00040000 | 2024-04-19 12:28PM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 157.81% |
| ANIP240719P00045000 | 2024-01-26 1:37PM EDT | 45.00 | 3.33 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 135.16% |
| ANIP240719P00050000 | 2024-01-30 4:28PM EDT | 50.00 | 3.50 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 59.38% |
| ANIP240719P00055000 | 2024-03-19 10:09AM EDT | 55.00 | 1.05 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 61.18% |
| ANIP240719P00060000 | 2024-06-07 3:54PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| ANIP240719P00065000 | 2024-05-10 3:54PM EDT | 65.00 | 1.10 | 0.75 | 4.90 | 0.00 | - | 10 | 240 | 57.79% |
| ANIP240719P00070000 | 2024-05-14 10:09AM EDT | 70.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| ANIP240719P00080000 | 2024-02-29 11:29AM EDT | 80.00 | 13.10 | 8.90 | 13.30 | 0.00 | - | - | 10 | 0.00% |
