Deutsche Märkte geschlossen
DAX
18.685,12 +4,92 (+0,03%) Euro Stoxx 50
5.035,22 +10,05 (+0,20%) Dow Jones 30
39.416,38 -254,66 (-0,64%) Gold
2.344,90 -48,00 (-2,01%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.999,37 -1.848,90 (-2,85%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.33 | 0.00 | - | 8 | 8 | 2024-05-24 | - | - | - | - | - |
| 57.35 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 3 | 86 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 6 |
| 53.30 | 0.00 | - | 7 | 163 | 2024-06-21 | 0.56 | -0.05 | -8.06% | 4 | 478 |
| - | - | - | - | - | 2024-06-28 | 0.87 | 0.00 | - | 10 | 10 |
| 48.10 | 0.00 | - | 19 | 19 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 43 |
| 54.00 | 0.00 | - | 3 | 23 | 2024-08-16 | 1.35 | 0.00 | - | 8 | 131 |
| 48.27 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.33 | -0.13 | -3.76% | 2 | 96 |
| 63.69 | 0.00 | - | 7 | 33 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 762 |
| 54.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 15.60 | 0.00 | - | 27 | 141 |
