Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.278,01 +114,49 (+0,63%) Euro Stoxx 50
4.942,83 +35,53 (+0,72%) Dow Jones 30
39.255,08 +104,75 (+0,27%) Gold
2.345,90 +14,70 (+0,63%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 52 | 2024-06-28 | 23.04 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 1 | 62 | 2024-07-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.75 | 0.00 | - | 36 | 190 | 2024-07-19 | 22.08 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | - | 2 | 2024-07-26 | 29.85 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 20 | 11 | 2024-08-02 | - | - | - | - | - |
| 3.05 | 0.00 | - | 6 | 207 | 2024-08-16 | 37.40 | 0.00 | - | 10 | 22 |
| 13.18 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 42 | 2024-11-15 | 39.20 | 0.00 | - | - | 8 |
| 18.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 45.20 | 0.00 | - | 29 | 33 |
| 52.75 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
