Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.721,93 +145,99 (+0,79%) Euro Stoxx 50
5.069,18 +33,52 (+0,67%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.379,90 +4,40 (+0,19%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.252,29 +37,03 (+0,06%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 7 | 0 | 2024-06-07 | 27.72 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 59 | 0 | 2024-06-14 | 16.60 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 38 | 0 | 2024-06-21 | 21.97 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 16 | 0 | 2024-06-28 | 19.05 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 28.43 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 27.10 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 330 | 0 | 2024-11-15 | 73.40 | 0.00 | - | 1 | 1 |
| 24.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 68.90 | 0.00 | - | - | 10 |
| 44.88 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
