Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.637,99 +62,05 (+0,33%) Euro Stoxx 50
5.055,00 +19,34 (+0,38%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.378,40 +2,90 (+0,12%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.347,59 +133,53 (+0,20%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 23 | 522 | 2024-06-07 | 19.75 | 0.00 | - | 2 | 63 |
| 0.80 | 0.00 | - | 255 | 256 | 2024-06-14 | 13.00 | 0.00 | - | 47 | 25 |
| 1.35 | 0.00 | - | 12 | 749 | 2024-06-21 | 21.63 | 0.00 | - | 1 | 140 |
| 3.30 | 0.00 | - | 35 | 31 | 2024-06-28 | 18.80 | 0.00 | - | 2 | 7 |
| 2.10 | 0.00 | - | 1 | 26 | 2024-07-05 | 21.83 | 0.00 | - | 1 | 2 |
| 4.55 | 0.00 | - | 2 | 169 | 2024-07-19 | 24.26 | 0.00 | - | 2 | 370 |
| 8.40 | 0.00 | - | 1 | 112 | 2024-08-16 | 24.20 | 0.00 | - | 1 | 29 |
| 19.18 | 0.00 | - | 4 | 310 | 2024-11-15 | 34.70 | 0.00 | - | 11 | 10 |
| 30.30 | 0.00 | - | 5 | 115 | 2025-01-17 | 36.33 | 0.00 | - | 4 | 34 |
| 45.25 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
