Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.632,36 +56,42 (+0,30%) Euro Stoxx 50
5.053,28 +17,62 (+0,35%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.377,90 +2,40 (+0,10%) EUR/USD
1,0881 +0,0007 (+0,07%) Bitcoin EUR
65.331,38 +53,82 (+0,08%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 71 | 456 | 2024-06-07 | 14.80 | 0.00 | - | 2 | 268 |
| 1.35 | 0.00 | - | 50 | 90 | 2024-06-14 | 15.16 | 0.00 | - | 3 | 29 |
| 2.32 | 0.00 | - | 14 | 194 | 2024-06-21 | 13.60 | 0.00 | - | 8 | 119 |
| 3.30 | 0.00 | - | 1 | 32 | 2024-06-28 | 16.96 | 0.00 | - | 5 | 7 |
| 4.19 | 0.00 | - | 1 | 14 | 2024-07-05 | 17.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 12.70 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 34 | 130 | 2024-07-19 | 20.50 | 0.00 | - | 1 | 61 |
| 10.30 | 0.00 | - | 27 | 107 | 2024-08-16 | 19.65 | 0.00 | - | 379 | 348 |
| 20.00 | 0.00 | - | 6 | 118 | 2024-11-15 | 31.70 | 0.00 | - | 1 | 37 |
| 30.00 | 0.00 | - | 1 | 83 | 2025-01-17 | 29.57 | 0.00 | - | 6 | 29 |
| 50.35 | 0.00 | - | 1 | 12 | 2026-01-16 | 47.00 | 0.00 | - | 6 | 22 |
