Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.419,64 -251,40 (-0,63%) Gold
2.346,00 -46,90 (-1,96%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.795,05 -2.211,50 (-3,40%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 2.00 | +0.45 | +29.03% | 89 | 38 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.16 | +0.41 | +14.91% | 5 | 122 | 2024-06-21 | 56.90 | 0.00 | - | 15 | 15 |
| 4.70 | -0.60 | -11.32% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 59.45 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 11 | 287 | 2025-01-17 | 47.80 | 0.00 | - | 1 | 2 |
| 28.15 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
