Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.274,81 +111,29 (+0,61%) Euro Stoxx 50
4.944,00 +36,70 (+0,75%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,20 +8,00 (+0,34%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:175.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 855 | 784 | 2024-06-28 | 4.69 | 0.00 | - | 44 | 143 |
| 6.00 | 0.00 | - | 4 | 36 | 2024-07-05 | 7.00 | 0.00 | - | 39 | 68 |
| 6.02 | 0.00 | - | 1 | 16 | 2024-07-12 | 8.50 | 0.00 | - | 8 | 34 |
| 7.40 | 0.00 | - | 58 | 189 | 2024-07-19 | 9.22 | 0.00 | - | 60 | 515 |
| 8.74 | 0.00 | - | 3 | 14 | 2024-07-26 | 9.73 | 0.00 | - | 1 | 27 |
| 10.94 | 0.00 | - | 4 | 6 | 2024-08-02 | 11.00 | 0.00 | - | 1 | 1 |
| 12.86 | 0.00 | - | 48 | 120 | 2024-08-16 | 13.10 | 0.00 | - | 37 | 287 |
| 21.70 | 0.00 | - | - | 5 | 2024-09-20 | 19.00 | 0.00 | - | 14 | 14 |
| 23.93 | 0.00 | - | 5 | 39 | 2024-11-15 | 23.47 | 0.00 | - | 4 | 142 |
| 31.80 | 0.00 | - | 1 | 30 | 2025-01-17 | 28.20 | 0.00 | - | 1 | 22 |
| 60.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 4 |
