Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.275,47 +111,95 (+0,62%) Euro Stoxx 50
4.942,49 +35,19 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:170.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 81 | 93 | 2024-06-28 | 2.20 | 0.00 | - | 76 | 241 |
| 7.20 | 0.00 | - | 5 | 8 | 2024-07-05 | 4.59 | 0.00 | - | 11 | 101 |
| 9.80 | 0.00 | - | 2 | 7 | 2024-07-12 | 5.85 | 0.00 | - | 12 | 66 |
| 10.29 | 0.00 | - | 62 | 97 | 2024-07-19 | 6.00 | 0.00 | - | 62 | 771 |
| - | - | - | - | - | 2024-07-26 | 7.95 | 0.00 | - | 2 | 21 |
| 15.52 | 0.00 | - | 6 | 92 | 2024-08-16 | 10.32 | 0.00 | - | 38 | 286 |
| 21.67 | 0.00 | - | 1 | 1 | 2024-09-20 | 16.19 | 0.00 | - | 6 | 34 |
| 32.50 | 0.00 | - | 4 | 57 | 2024-11-15 | 14.70 | 0.00 | - | 53 | 221 |
| 41.60 | 0.00 | - | 2 | 108 | 2025-01-17 | 25.93 | 0.00 | - | 1 | 60 |
| 34.53 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 57.80 | 0.00 | - | 13 | 26 | 2026-01-16 | 36.50 | 0.00 | - | - | 9 |
