Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.253,34 +89,82 (+0,49%) Euro Stoxx 50
4.937,75 +30,45 (+0,62%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.890,57 -3.058,00 (-5,10%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:165.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 3 | 48 | 2024-06-28 | 1.20 | 0.00 | - | 421 | 394 |
| 15.18 | 0.00 | - | 4 | 7 | 2024-07-05 | 2.58 | 0.00 | - | 47 | 343 |
| 29.60 | 0.00 | - | 4 | 1 | 2024-07-12 | 3.00 | 0.00 | - | 1 | 17 |
| 12.50 | 0.00 | - | 6 | 249 | 2024-07-19 | 4.70 | 0.00 | - | 118 | 277 |
| 28.33 | 0.00 | - | 1 | 3 | 2024-07-26 | 5.40 | 0.00 | - | 6 | 72 |
| - | - | - | - | - | 2024-08-02 | 3.68 | 0.00 | - | - | 5 |
| 17.90 | 0.00 | - | 4 | 92 | 2024-08-16 | 8.47 | 0.00 | - | 7 | 342 |
| 24.07 | 0.00 | - | 1 | 1 | 2024-09-20 | 12.95 | 0.00 | - | - | 2 |
| 30.74 | 0.00 | - | 5 | 15 | 2024-11-15 | 17.76 | 0.00 | - | 3 | 108 |
| 36.15 | 0.00 | - | 1 | 24 | 2025-01-17 | 22.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-02-21 | 23.96 | 0.00 | - | 1 | 1 |
| 61.60 | 0.00 | - | 10 | 10 | 2026-01-16 | - | - | - | - | - |
