Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.854,42 +47,09 (+0,12%) Gold
2.389,90 +14,40 (+0,61%) EUR/USD
1,0887 +0,0013 (+0,12%) Bitcoin EUR
65.354,89 -282,45 (-0,43%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:160.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.22 | +3.10 | +23.63% | 1 | 61 | 2024-06-07 | 0.03 | -0.07 | -70.00% | 14 | 458 |
| 18.40 | +6.00 | +48.39% | 5 | 42 | 2024-06-14 | 0.45 | -0.45 | -50.00% | 10 | 52 |
| 20.09 | +4.45 | +28.45% | 5 | 343 | 2024-06-21 | 0.91 | -0.73 | -44.51% | 8 | 378 |
| 15.82 | 0.00 | - | 1 | 20 | 2024-06-28 | 1.52 | -1.98 | -56.57% | 46 | 13 |
| 17.42 | 0.00 | - | 7 | 8 | 2024-07-05 | 3.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-12 | 3.20 | -0.18 | -5.33% | 2 | 2 |
| 18.41 | 0.00 | - | 2 | 91 | 2024-07-19 | 3.27 | -1.18 | -26.52% | 15 | 62 |
| 22.20 | 0.00 | - | 2 | 106 | 2024-08-16 | 6.01 | -1.89 | -23.92% | 1 | 157 |
| 36.10 | 0.00 | - | 2 | 62 | 2024-11-15 | 16.30 | 0.00 | - | 3 | 38 |
| 39.76 | -3.51 | -8.11% | 3 | 103 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 134 |
| 66.65 | 0.00 | - | 10 | 20 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 13 |
