Deutsche Märkte schließen in 2 Stunden
DAX
18.261,42 +97,90 (+0,54%) Euro Stoxx 50
4.938,32 +31,02 (+0,63%) Dow Jones 30
39.263,47 +113,14 (+0,29%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.25 | 0.00 | - | 22 | 192 |
| 21.00 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.70 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 2024-07-12 | 1.18 | 0.00 | - | 10 | 14 |
| 21.79 | 0.00 | - | 3 | 558 | 2024-07-19 | 2.10 | 0.00 | - | 27 | 180 |
| - | - | - | - | - | 2024-07-26 | 2.62 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 3.50 | 0.00 | - | 2 | 8 |
| 27.10 | 0.00 | - | 2 | 379 | 2024-08-16 | 5.00 | 0.00 | - | 2 | 589 |
| 43.20 | 0.00 | - | 1 | 20 | 2024-11-15 | 13.80 | 0.00 | - | 175 | 299 |
| 40.90 | 0.00 | - | 2 | 34 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 104 |
| 42.20 | 0.00 | - | 4 | 2 | 2025-02-21 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
