Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.18 | 0.00 | - | 3 | 30 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 27 |
45.10 | 0.00 | - | 23 | 4 | 2024-07-05 | 0.50 | 0.00 | - | 258 | 286 |
43.04 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.81 | 0.00 | - | 10 | 24 |
23.95 | 0.00 | - | 3 | 530 | 2024-07-19 | 1.40 | 0.00 | - | 17 | 1,291 |
- | - | - | - | - | 2024-07-26 | 2.13 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 2024-08-02 | 2.58 | 0.00 | - | 2 | 5 |
28.98 | 0.00 | - | 3 | 194 | 2024-08-16 | 3.31 | 0.00 | - | 9 | 606 |
37.23 | 0.00 | - | 2 | 118 | 2024-11-15 | 12.09 | 0.00 | - | 21 | 228 |
44.60 | 0.00 | - | 4 | 448 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 171 |
74.65 | 0.00 | - | 2 | 27 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 10 |