Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.96 | 0.00 | - | 5 | 8 | 2024-06-28 | 0.15 | 0.00 | - | 6 | 9 |
33.57 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.25 | 0.00 | - | 9 | 32 |
33.99 | 0.00 | - | 2 | 15 | 2024-07-12 | 0.52 | 0.00 | - | - | 3 |
29.19 | 0.00 | - | 4 | 51 | 2024-07-19 | 0.86 | 0.00 | - | 3 | 75 |
42.20 | 0.00 | - | - | 1 | 2024-07-26 | 1.54 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-02 | 1.83 | 0.00 | - | 2 | 3 |
31.01 | 0.00 | - | 1 | 188 | 2024-08-16 | 2.76 | 0.00 | - | 3 | 128 |
49.00 | 0.00 | - | 1 | 32 | 2024-11-15 | 9.70 | 0.00 | - | 74 | 122 |
50.80 | 0.00 | - | 1 | 54 | 2025-01-17 | 11.80 | 0.00 | - | 8 | 96 |
75.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.60 | 0.00 | - | 1 | 60 |