Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.260,66 +97,14 (+0,53%) Euro Stoxx 50
4.941,17 +33,87 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,90 +7,70 (+0,33%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:140.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.93 | 0.00 | - | - | 1 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 36 |
| 39.05 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.63 | 0.00 | - | 1 | 0 |
| 38.59 | 0.00 | - | - | 2 | 2024-07-12 | 0.40 | 0.00 | - | 1 | 6 |
| 35.70 | 0.00 | - | 1 | 498 | 2024-07-19 | 0.58 | 0.00 | - | 12 | 723 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 0.85 | 0.00 | - | - | 2 |
| 35.08 | 0.00 | - | 1 | 211 | 2024-08-16 | 2.00 | 0.00 | - | 11 | 287 |
| 44.90 | 0.00 | - | 1 | 127 | 2024-11-15 | 8.65 | 0.00 | - | 20 | 136 |
| 53.40 | 0.00 | - | 4 | 220 | 2025-01-17 | 12.33 | 0.00 | - | 1 | 387 |
| 51.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 13.94 | 0.00 | - | 4 | 4 |
| 78.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 87 |
