Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.664,34 -15,86 (-0,08%) Euro Stoxx 50
5.040,47 +15,30 (+0,30%) Dow Jones 30
39.417,85 -253,19 (-0,64%) Gold
2.356,70 -36,20 (-1,51%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
62.820,29 -1.616,91 (-2,51%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | 0.00 | - | 9 | 108 | 2024-05-24 | 0.20 | -0.18 | -47.37% | 2 | 266 |
| 14.44 | 0.00 | - | 4 | 48 | 2024-05-31 | 6.20 | -1.12 | -15.30% | 6 | 51 |
| 15.17 | 0.00 | - | 1 | 24 | 2024-06-07 | 6.98 | 0.00 | - | 24 | 52 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 10.30 | 0.00 | - | - | 1 |
| 17.05 | 0.00 | - | 5 | 188 | 2024-06-21 | 8.40 | -0.49 | -5.51% | 1 | 376 |
| 17.87 | 0.00 | - | 1 | 10 | 2024-06-28 | 11.00 | 0.00 | - | - | 10 |
| 19.00 | 0.00 | - | 1 | 42 | 2024-07-19 | 10.80 | 0.00 | - | 39 | 81 |
| 22.90 | 0.00 | - | 1 | 129 | 2024-08-16 | 11.20 | -1.10 | -8.94% | 8 | 1,197 |
| 25.40 | 0.00 | - | 1 | 37 | 2024-11-15 | 17.80 | 0.00 | - | 3 | 84 |
| 32.40 | 0.00 | - | 2 | 195 | 2025-01-17 | 20.30 | 0.00 | - | 12 | 262 |
| 27.16 | 0.00 | - | 2 | 12 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 361 |
