Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.931,96 +441,79 (+1,15%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.426,02 +474,05 (+0,73%) CMC Crypto 200
1.524,49 +50,75 (+3,44%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.10 | 0.00 | - | 35 | 176 |
| 22.20 | 0.00 | - | 4 | 16 | 2024-06-14 | 0.10 | 0.00 | - | 15 | 28 |
| 51.00 | 0.00 | - | 5 | 185 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 1 | 1,474 |
| 55.37 | 0.00 | - | 1 | 10 | 2024-06-28 | 1.35 | 0.00 | - | 1 | 2 |
| 45.43 | 0.00 | - | 2 | 207 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 104 |
| 64.30 | 0.00 | - | 1 | 82 | 2024-08-16 | 0.97 | -0.27 | -21.77% | 8 | 237 |
| 30.84 | 0.00 | - | 5 | 32 | 2024-11-15 | 5.29 | +0.09 | +1.73% | 1 | 121 |
| 60.05 | 0.00 | - | 1 | 123 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 575 |
| 77.95 | 0.00 | - | 1 | 95 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 41 |
