Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.954,25 +464,08 (+1,21%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.391,24 +259,62 (+0,40%) CMC Crypto 200
1.524,13 +50,39 (+3,42%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.43 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 172 |
| 50.58 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 5 | 21 |
| 52.01 | 0.00 | - | 1 | 257 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 5 | 1,480 |
| 29.70 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.84 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.20 | -0.88 | -81.48% | - | - |
| 49.50 | 0.00 | - | 1 | 121 | 2024-07-19 | 0.29 | -0.06 | -17.14% | 10 | 741 |
| 52.00 | 0.00 | - | 9 | 82 | 2024-08-16 | 1.01 | 0.00 | - | 22 | 945 |
| 63.84 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.50 | -0.50 | -10.00% | 4 | 118 |
| 65.90 | 0.00 | - | 5 | 447 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 1,206 |
| 84.08 | 0.00 | - | 1 | 43 | 2026-01-16 | 16.20 | 0.00 | - | 4 | 82 |
