Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.760,40 +184,46 (+0,99%) Euro Stoxx 50
5.071,35 +35,69 (+0,71%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.381,30 +5,80 (+0,24%) EUR/USD
1,0875 +0,0001 (+0,01%) Bitcoin EUR
65.226,58 -137,97 (-0,21%)
(ANF)
. Währung in USD
Zur Watchlist hinzufügen
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.38 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 3 | 0 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 6 | 0 |
| 55.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.32 | 0.00 | - | 3 | 0 |
| 58.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 78.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 0 |
| 22.90 | 0.00 | - | 3 | 10 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 4 | 33 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 0 |
