Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.702,39 -217,87 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.451,61 -24,04 (-0,04%) CMC Crypto 200
1.378,76 +4,91 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00260000 | 2024-05-16 2:37PM EDT | 2024-05-17 | 62.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240524C00260000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 62.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET240531C00260000 | 2024-05-16 10:59AM EDT | 2024-05-31 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240607C00260000 | 2024-05-10 12:41PM EDT | 2024-06-07 | 55.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240614C00260000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00260000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 62.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ANET240719C00260000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920C00260000 | 2024-05-16 2:35PM EDT | 2024-09-20 | 73.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET241115C00260000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET241220C00260000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 51.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET250117C00260000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 86.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET250221C00260000 | 2024-05-15 11:42AM EDT | 2025-02-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250321C00260000 | 2024-05-10 3:56PM EDT | 2025-03-21 | 84.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00260000 | 2024-05-16 11:49AM EDT | 2025-06-20 | 98.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET260116C00260000 | 2024-05-10 1:18PM EDT | 2026-01-16 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00260000 | 2024-05-16 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240524P00260000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANET240531P00260000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ANET240607P00260000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240614P00260000 | 2024-05-15 3:22PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANET240621P00260000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ANET240628P00260000 | 2024-05-13 2:43PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240719P00260000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANET240920P00260000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241115P00260000 | 2024-05-15 2:38PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANET241220P00260000 | 2024-05-13 11:08AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250117P00260000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 12.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ANET250221P00260000 | 2024-05-15 12:12PM EDT | 2025-02-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250620P00260000 | 2024-05-16 11:09AM EDT | 2025-06-20 | 19.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ANET260116P00260000 | 2024-05-13 11:02AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
