Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.307,39 -1.399,77 (-2,20%) CMC Crypto 200
1.421,82 +8,86 (+0,63%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.94 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 4 | 305 |
| 71.00 | +20.70 | +41.15% | 12 | 605 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 3 | 711 |
| - | - | - | - | - | 2024-06-28 | 0.12 | -0.08 | -40.00% | 2 | 71 |
| - | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.55 | -55.00% | 1 | 33 |
| 71.10 | +30.65 | +75.77% | 9 | 212 | 2024-07-19 | 0.52 | -0.41 | -44.09% | 29 | 1,359 |
| 74.40 | +24.10 | +47.91% | 5 | 4 | 2024-08-16 | 2.75 | -1.61 | -36.93% | 24 | 18 |
| 75.00 | +19.85 | +35.99% | 2 | 212 | 2024-09-20 | 4.60 | -1.80 | -28.13% | 34 | 264 |
| 81.23 | +23.73 | +41.27% | 2 | 72 | 2024-11-15 | 8.88 | -5.67 | -38.97% | 2 | 51 |
| 86.10 | +20.00 | +30.26% | 1 | 18 | 2024-12-20 | 10.27 | -2.63 | -20.39% | 2 | 38 |
| 86.60 | +20.26 | +30.54% | 2 | 766 | 2025-01-17 | 13.41 | 0.00 | - | 1 | 386 |
| 89.00 | 0.00 | - | 1 | 14 | 2025-02-21 | 18.90 | 0.00 | - | 1 | 14 |
| 94.90 | +29.50 | +45.11% | 4 | 2 | 2025-03-21 | 19.30 | 0.00 | - | 53 | 72 |
| 99.00 | +16.90 | +20.58% | 1 | 62 | 2025-06-20 | 20.40 | -6.00 | -22.73% | 2 | 213 |
| 109.54 | +17.95 | +19.60% | 1 | 555 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 21 |
