Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.606,84 -113,63 (-0,29%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.060,67 -1.570,78 (-2,47%) CMC Crypto 200
1.417,73 +4,78 (+0,34%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00070000 | 2024-05-10 12:00PM EDT | 70.00 | 243.00 | 225.30 | 229.00 | 0.00 | - | 1 | 109 | 0.00% |
| ANET240621C00075000 | 2024-02-22 4:53PM EDT | 75.00 | 195.67 | 230.30 | 233.90 | 0.00 | - | 10 | 106 | 0.00% |
| ANET240621C00080000 | 2023-11-14 2:41PM EDT | 80.00 | 138.75 | 151.00 | 155.50 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00090000 | 2024-05-31 10:53AM EDT | 90.00 | 205.00 | 239.50 | 244.00 | 0.00 | - | 12 | 4 | 323.44% |
| ANET240621C00095000 | 2023-08-24 9:33AM EDT | 95.00 | 102.35 | 89.80 | 91.60 | 0.00 | - | 2 | 21 | 0.00% |
| ANET240621C00100000 | 2023-11-14 10:42AM EDT | 100.00 | 117.50 | 130.80 | 132.80 | 0.00 | - | 2 | 21 | 0.00% |
| ANET240621C00105000 | 2023-07-12 12:28PM EDT | 105.00 | 65.80 | 77.20 | 78.80 | 0.00 | - | 7 | 14 | 0.00% |
| ANET240621C00110000 | 2023-12-29 11:43AM EDT | 110.00 | 129.86 | 160.10 | 163.40 | 0.00 | - | 5 | 49 | 0.00% |
| ANET240621C00115000 | 2023-07-18 10:22AM EDT | 115.00 | 66.90 | 77.50 | 78.20 | 0.00 | - | 2 | 3 | 0.00% |
| ANET240621C00120000 | 2024-05-28 11:40AM EDT | 120.00 | 191.20 | 209.50 | 214.10 | 0.00 | - | 1 | 39 | 268.36% |
| ANET240621C00125000 | 2023-12-28 3:16PM EDT | 125.00 | 117.90 | 140.90 | 144.30 | 0.00 | - | 40 | 52 | 0.00% |
| ANET240621C00130000 | 2024-02-13 12:38PM EDT | 130.00 | 140.70 | 154.30 | 158.30 | 0.00 | - | 1 | 23 | 0.00% |
| ANET240621C00135000 | 2024-05-07 3:44PM EDT | 135.00 | 141.35 | 160.10 | 163.40 | 0.00 | - | 1 | 50 | 0.00% |
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 140.00 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240621C00145000 | 2024-05-03 11:41AM EDT | 145.00 | 131.71 | 152.10 | 154.60 | 0.00 | - | 1 | 8 | 0.00% |
| ANET240621C00150000 | 2024-06-13 10:38AM EDT | 150.00 | 175.00 | 179.60 | 184.20 | +4.00 | +2.34% | 1 | 35 | 227.34% |
| ANET240621C00155000 | 2023-12-21 1:37PM EDT | 155.00 | 86.54 | 110.60 | 115.40 | 0.00 | - | 5 | 37 | 0.00% |
| ANET240621C00160000 | 2024-05-29 9:36AM EDT | 160.00 | 147.00 | 169.70 | 173.90 | 0.00 | - | 1 | 118 | 196.29% |
| ANET240621C00165000 | 2024-06-03 2:13PM EDT | 165.00 | 129.50 | 164.50 | 169.00 | 0.00 | - | 26 | 58 | 178.91% |
| ANET240621C00170000 | 2024-06-06 12:22PM EDT | 170.00 | 126.26 | 159.50 | 164.00 | 0.00 | - | 8 | 103 | 171.48% |
| ANET240621C00175000 | 2024-05-22 1:19PM EDT | 175.00 | 146.42 | 154.50 | 159.00 | 0.00 | - | 1 | 49 | 164.84% |
| ANET240621C00180000 | 2024-06-05 3:56PM EDT | 180.00 | 118.20 | 149.60 | 154.00 | 0.00 | - | 3 | 97 | 166.80% |
| ANET240621C00185000 | 2024-06-03 12:26PM EDT | 185.00 | 107.20 | 144.70 | 148.20 | 0.00 | - | 1 | 99 | 231.69% |
| ANET240621C00190000 | 2024-05-31 1:54PM EDT | 190.00 | 106.67 | 139.70 | 144.00 | 0.00 | - | 1 | 88 | 159.38% |
| ANET240621C00195000 | 2024-06-13 10:32AM EDT | 195.00 | 129.00 | 134.60 | 139.00 | +27.98 | +27.70% | 1 | 82 | 146.48% |
| ANET240621C00200000 | 2024-06-10 10:56AM EDT | 200.00 | 96.23 | 129.70 | 133.90 | 0.00 | - | 8 | 652 | 140.23% |
| ANET240621C00210000 | 2024-06-03 11:17AM EDT | 210.00 | 84.80 | 119.80 | 124.30 | 0.00 | - | 1 | 254 | 147.56% |
| ANET240621C00220000 | 2024-06-12 12:21PM EDT | 220.00 | 91.70 | 109.90 | 113.80 | 0.00 | - | 1 | 343 | 120.90% |
| ANET240621C00225000 | 2024-06-11 2:06PM EDT | 225.00 | 78.99 | 104.50 | 109.00 | +78.99 | - | - | 2 | 104.10% |
| ANET240621C00230000 | 2024-06-12 3:46PM EDT | 230.00 | 80.33 | 99.80 | 104.20 | 0.00 | - | 2 | 269 | 118.75% |
| ANET240621C00240000 | 2024-06-13 11:09AM EDT | 240.00 | 84.54 | 89.90 | 94.00 | +24.33 | +40.41% | 26 | 343 | 104.00% |
| ANET240621C00250000 | 2024-06-13 3:24PM EDT | 250.00 | 79.80 | 80.10 | 84.00 | +25.20 | +46.15% | 8 | 783 | 96.92% |
| ANET240621C00260000 | 2024-06-13 3:52PM EDT | 260.00 | 71.00 | 70.00 | 74.00 | +20.70 | +41.15% | 12 | 605 | 83.30% |
| ANET240621C00270000 | 2024-06-13 3:57PM EDT | 270.00 | 61.57 | 60.20 | 63.60 | +19.74 | +47.19% | 40 | 627 | 68.07% |
| ANET240621C00275000 | 2024-06-06 3:10PM EDT | 275.00 | 22.15 | 55.00 | 58.40 | 0.00 | - | 8 | 13 | 93.99% |
| ANET240621C00280000 | 2024-06-13 3:59PM EDT | 280.00 | 52.10 | 50.20 | 52.80 | +20.61 | +65.45% | 12 | 1,067 | 78.30% |
| ANET240621C00282500 | 2024-06-10 12:46PM EDT | 282.50 | 15.60 | 47.60 | 50.80 | +15.60 | - | - | 1 | 82.23% |
| ANET240621C00285000 | 2024-06-12 11:54AM EDT | 285.00 | 27.12 | 45.30 | 48.30 | 0.00 | - | 12 | 19 | 78.78% |
| ANET240621C00290000 | 2024-06-13 3:58PM EDT | 290.00 | 42.00 | 40.60 | 43.70 | +19.00 | +82.61% | 26 | 428 | 54.05% |
| ANET240621C00292500 | 2024-06-13 3:11PM EDT | 292.50 | 36.45 | 37.70 | 40.90 | +2.20 | +6.42% | 5 | 7 | 69.63% |
| ANET240621C00295000 | 2024-06-13 3:11PM EDT | 295.00 | 34.05 | 35.60 | 38.40 | +16.06 | +89.27% | 94 | 209 | 66.14% |
| ANET240621C00297500 | 2024-06-13 3:38PM EDT | 297.50 | 33.70 | 32.90 | 36.10 | +18.31 | +118.97% | 5 | 213 | 64.75% |
| ANET240621C00300000 | 2024-06-13 3:56PM EDT | 300.00 | 32.00 | 30.40 | 33.80 | +18.74 | +141.33% | 82 | 757 | 63.14% |
| ANET240621C00302500 | 2024-06-13 9:45AM EDT | 302.50 | 27.72 | 28.70 | 31.30 | +15.45 | +125.92% | 2 | 170 | 59.50% |
| ANET240621C00305000 | 2024-06-13 3:50PM EDT | 305.00 | 25.80 | 26.30 | 28.70 | +14.90 | +136.70% | 28 | 211 | 54.92% |
| ANET240621C00307500 | 2024-06-13 3:05PM EDT | 307.50 | 22.10 | 23.00 | 26.40 | -1.00 | -4.33% | 7 | 37 | 52.98% |
| ANET240621C00310000 | 2024-06-13 3:57PM EDT | 310.00 | 22.25 | 21.00 | 23.50 | +15.19 | +215.16% | 103 | 878 | 45.85% |
| ANET240621C00312500 | 2024-06-13 3:08PM EDT | 312.50 | 17.90 | 18.50 | 22.00 | +7.80 | +77.23% | 69 | 152 | 49.90% |
| ANET240621C00315000 | 2024-06-13 3:58PM EDT | 315.00 | 18.17 | 16.40 | 19.30 | +13.61 | +298.46% | 91 | 282 | 44.45% |
| ANET240621C00317500 | 2024-06-13 12:55PM EDT | 317.50 | 11.88 | 14.20 | 17.20 | +3.43 | +40.59% | 17 | 36 | 43.04% |
| ANET240621C00320000 | 2024-06-13 3:58PM EDT | 320.00 | 14.17 | 13.80 | 14.80 | +10.42 | +277.87% | 420 | 1,565 | 39.38% |
| ANET240621C00322500 | 2024-06-13 3:04PM EDT | 322.50 | 10.10 | 11.70 | 13.00 | +4.25 | +72.65% | 85 | 22 | 39.06% |
| ANET240621C00325000 | 2024-06-13 3:57PM EDT | 325.00 | 10.56 | 10.60 | 11.40 | +8.56 | +428.00% | 400 | 283 | 39.22% |
| ANET240621C00327500 | 2024-06-13 3:56PM EDT | 327.50 | 8.99 | 9.10 | 9.80 | +3.97 | +79.08% | 341 | 3 | 38.70% |
| ANET240621C00330000 | 2024-06-13 3:59PM EDT | 330.00 | 8.00 | 7.60 | 8.30 | +6.55 | +451.72% | 590 | 664 | 38.05% |
| ANET240621C00332500 | 2024-06-13 3:59PM EDT | 332.50 | 6.56 | 6.50 | 7.10 | +4.13 | +169.96% | 48 | 2 | 38.28% |
| ANET240621C00335000 | 2024-06-13 3:59PM EDT | 335.00 | 5.50 | 5.30 | 5.80 | +4.60 | +511.11% | 168 | 100 | 37.32% |
| ANET240621C00337500 | 2024-06-13 3:56PM EDT | 337.50 | 4.50 | 4.30 | 5.00 | +0.95 | +26.76% | 30 | 5 | 38.26% |
| ANET240621C00340000 | 2024-06-13 3:59PM EDT | 340.00 | 3.70 | 3.70 | 4.10 | +3.20 | +640.00% | 1,014 | 976 | 38.04% |
| ANET240621C00342500 | 2024-06-13 3:48PM EDT | 342.50 | 2.55 | 2.85 | 3.50 | +0.19 | +8.05% | 116 | 101 | 38.88% |
| ANET240621C00345000 | 2024-06-13 3:56PM EDT | 345.00 | 2.44 | 2.40 | 2.80 | +2.14 | +713.33% | 125 | 79 | 38.53% |
| ANET240621C00347500 | 2024-06-13 3:40PM EDT | 347.50 | 1.75 | 1.80 | 2.35 | -0.05 | -2.78% | 43 | 0 | 39.17% |
| ANET240621C00350000 | 2024-06-13 3:59PM EDT | 350.00 | 1.80 | 1.45 | 1.90 | +1.60 | +800.00% | 94 | 1,190 | 39.28% |
| ANET240621C00355000 | 2024-06-13 3:58PM EDT | 355.00 | 1.20 | 1.00 | 1.30 | +1.03 | +605.88% | 97 | 12 | 40.31% |
| ANET240621C00360000 | 2024-06-13 3:58PM EDT | 360.00 | 0.75 | 0.75 | 0.85 | +0.65 | +650.00% | 473 | 802 | 40.92% |
| ANET240621C00365000 | 2024-06-13 3:58PM EDT | 365.00 | 0.50 | 0.45 | 0.60 | +0.45 | +900.00% | 17 | 4 | 42.33% |
| ANET240621C00370000 | 2024-06-13 3:57PM EDT | 370.00 | 0.29 | 0.30 | 0.55 | +0.15 | +107.14% | 17 | 335 | 46.05% |
| ANET240621C00380000 | 2024-06-13 3:10PM EDT | 380.00 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 28 | 75 | 47.46% |
| ANET240621C00385000 | 2024-06-13 3:43PM EDT | 385.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 1 | 49.41% |
| ANET240621C00390000 | 2024-06-11 10:02AM EDT | 390.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 37 | 178 | 52.93% |
| ANET240621C00395000 | 2024-06-10 9:37AM EDT | 395.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 2 | 51.27% |
| ANET240621C00400000 | 2024-06-07 12:21PM EDT | 400.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 77 | 152 | 59.86% |
| ANET240621C00410000 | 2024-06-07 10:55AM EDT | 410.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 100 | 55.86% |
| ANET240621C00420000 | 2024-06-07 10:51AM EDT | 420.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 43 | 69 | 61.33% |
| ANET240621C00430000 | 2024-06-13 3:58PM EDT | 430.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 74.22% |
| ANET240621C00440000 | 2024-06-04 9:32AM EDT | 440.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 57 | 77.73% |
| ANET240621C00450000 | 2024-06-03 10:18AM EDT | 450.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 102 | 76.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00070000 | 2024-04-04 1:17PM EDT | 70.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 534.18% |
| ANET240621P00080000 | 2024-04-02 10:51AM EDT | 80.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 250 | 394.53% |
| ANET240621P00085000 | 2024-01-29 12:00PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 322.66% |
| ANET240621P00090000 | 2024-03-19 10:58AM EDT | 90.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 362.89% |
| ANET240621P00095000 | 2024-02-29 12:45PM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 325.78% |
| ANET240621P00100000 | 2024-03-19 10:58AM EDT | 100.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 83 | 334.77% |
| ANET240621P00105000 | 2024-02-09 10:42AM EDT | 105.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 173 | 321.48% |
| ANET240621P00110000 | 2024-03-22 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 310 | 300.00% |
| ANET240621P00115000 | 2024-03-07 11:08AM EDT | 115.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 561 | 283.59% |
| ANET240621P00120000 | 2024-03-20 10:49AM EDT | 120.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 282.03% |
| ANET240621P00125000 | 2024-05-10 9:49AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 289 | 220.31% |
| ANET240621P00130000 | 2024-05-29 9:49AM EDT | 130.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 519 | 210.94% |
| ANET240621P00135000 | 2024-06-03 10:32AM EDT | 135.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 739 | 203.13% |
| ANET240621P00140000 | 2024-06-03 10:32AM EDT | 140.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 8 | 2,271 | 195.31% |
| ANET240621P00145000 | 2024-05-31 10:50AM EDT | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 678 | 187.50% |
| ANET240621P00150000 | 2024-05-15 10:01AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 525 | 180.47% |
| ANET240621P00155000 | 2024-06-05 3:48PM EDT | 155.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 84 | 231.06% |
| ANET240621P00160000 | 2024-05-20 12:22PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 277 | 177.34% |
| ANET240621P00165000 | 2024-05-23 11:30AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 427 | 159.38% |
| ANET240621P00170000 | 2024-05-23 11:29AM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 800 | 207.23% |
| ANET240621P00175000 | 2024-05-31 11:01AM EDT | 175.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 29 | 197 | 214.75% |
| ANET240621P00180000 | 2024-05-24 10:23AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 530 | 1,101 | 140.63% |
| ANET240621P00185000 | 2024-06-10 3:07PM EDT | 185.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 245 | 144.53% |
| ANET240621P00190000 | 2024-06-10 3:07PM EDT | 190.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 510 | 138.28% |
| ANET240621P00195000 | 2024-06-12 3:42PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 591 | 132.03% |
| ANET240621P00200000 | 2024-06-13 1:31PM EDT | 200.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 5 | 813 | 131.64% |
| ANET240621P00205000 | 2024-06-11 10:27AM EDT | 205.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | - | 49 | 141.41% |
| ANET240621P00210000 | 2024-06-07 10:27AM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 313 | 127.34% |
| ANET240621P00215000 | 2024-06-12 10:22AM EDT | 215.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 10 | 140.53% |
| ANET240621P00220000 | 2024-06-13 2:01PM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 722 | 104.30% |
| ANET240621P00230000 | 2024-06-13 2:01PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 396 | 93.75% |
| ANET240621P00235000 | 2024-06-13 1:24PM EDT | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 4 | 88.67% |
| ANET240621P00240000 | 2024-06-13 2:52PM EDT | 240.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 32 | 547 | 83.98% |
| ANET240621P00250000 | 2024-06-13 3:27PM EDT | 250.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 6 | 940 | 77.73% |
| ANET240621P00255000 | 2024-06-10 10:54AM EDT | 255.00 | 0.18 | 0.00 | 0.35 | +0.18 | - | - | 1 | 81.05% |
| ANET240621P00260000 | 2024-06-13 1:52PM EDT | 260.00 | 0.07 | 0.05 | 1.35 | -0.03 | -30.00% | 3 | 711 | 95.02% |
| ANET240621P00265000 | 2024-06-11 2:49PM EDT | 265.00 | 0.25 | 0.00 | 1.40 | +0.25 | - | - | 9 | 88.82% |
| ANET240621P00270000 | 2024-06-13 3:27PM EDT | 270.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 227 | 1,532 | 62.40% |
| ANET240621P00275000 | 2024-06-13 1:01PM EDT | 275.00 | 0.14 | 0.10 | 0.20 | -0.09 | -39.13% | 217 | 231 | 58.98% |
| ANET240621P00277500 | 2024-06-13 9:49AM EDT | 277.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 103 | 56.45% |
| ANET240621P00280000 | 2024-06-13 3:33PM EDT | 280.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 207 | 861 | 54.00% |
| ANET240621P00282500 | 2024-06-13 12:13PM EDT | 282.50 | 0.18 | 0.00 | 0.25 | -0.02 | -10.00% | 22 | 35 | 50.20% |
| ANET240621P00285000 | 2024-06-13 3:18PM EDT | 285.00 | 0.19 | 0.15 | 0.25 | -0.36 | -65.45% | 13 | 246 | 51.27% |
| ANET240621P00287500 | 2024-06-13 11:18AM EDT | 287.50 | 0.23 | 0.20 | 0.30 | +0.01 | +4.55% | 22 | 44 | 50.59% |
| ANET240621P00290000 | 2024-06-13 3:33PM EDT | 290.00 | 0.24 | 0.10 | 0.30 | -0.61 | -71.76% | 132 | 877 | 49.51% |
| ANET240621P00292500 | 2024-06-13 1:28PM EDT | 292.50 | 0.22 | 0.15 | 0.35 | -0.20 | -47.62% | 25 | 34 | 48.19% |
| ANET240621P00295000 | 2024-06-13 3:42PM EDT | 295.00 | 0.31 | 0.10 | 0.50 | -1.12 | -78.32% | 84 | 665 | 48.83% |
| ANET240621P00297500 | 2024-06-13 3:54PM EDT | 297.50 | 0.31 | 0.25 | 0.45 | -1.82 | -85.45% | 85 | 301 | 44.97% |
| ANET240621P00300000 | 2024-06-13 3:49PM EDT | 300.00 | 0.45 | 0.40 | 0.50 | -2.00 | -81.63% | 234 | 682 | 43.12% |
| ANET240621P00302500 | 2024-06-13 3:58PM EDT | 302.50 | 0.47 | 0.35 | 0.55 | -2.61 | -84.74% | 67 | 115 | 41.14% |
| ANET240621P00305000 | 2024-06-13 3:57PM EDT | 305.00 | 0.62 | 0.45 | 0.70 | -3.28 | -84.10% | 141 | 193 | 40.48% |
| ANET240621P00307500 | 2024-06-13 3:43PM EDT | 307.50 | 0.75 | 0.60 | 0.90 | -0.47 | -38.52% | 103 | 40 | 39.97% |
| ANET240621P00310000 | 2024-06-13 3:58PM EDT | 310.00 | 0.91 | 0.85 | 1.10 | -4.79 | -84.04% | 168 | 561 | 38.97% |
| ANET240621P00312500 | 2024-06-13 3:12PM EDT | 312.50 | 1.45 | 1.00 | 1.20 | -1.05 | -42.00% | 19 | 86 | 36.60% |
| ANET240621P00315000 | 2024-06-13 3:59PM EDT | 315.00 | 1.50 | 1.30 | 1.70 | -8.00 | -84.21% | 103 | 133 | 37.43% |
| ANET240621P00317500 | 2024-06-13 3:59PM EDT | 317.50 | 1.90 | 1.60 | 2.15 | -1.80 | -48.65% | 31 | 2 | 37.02% |
| ANET240621P00320000 | 2024-06-13 3:56PM EDT | 320.00 | 2.55 | 2.20 | 2.70 | -9.67 | -79.13% | 134 | 555 | 36.65% |
| ANET240621P00322500 | 2024-06-13 3:58PM EDT | 322.50 | 3.10 | 2.90 | 3.40 | -1.60 | -34.04% | 27 | 0 | 36.54% |
| ANET240621P00325000 | 2024-06-13 3:58PM EDT | 325.00 | 3.90 | 3.70 | 4.20 | -25.50 | -86.73% | 276 | 109 | 36.30% |
| ANET240621P00327500 | 2024-06-13 3:55PM EDT | 327.50 | 5.30 | 4.60 | 5.20 | -0.86 | -13.96% | 40 | 0 | 36.43% |
| ANET240621P00330000 | 2024-06-13 3:58PM EDT | 330.00 | 5.80 | 5.70 | 6.20 | -15.10 | -72.25% | 72 | 121 | 35.85% |
| ANET240621P00332500 | 2024-06-13 3:57PM EDT | 332.50 | 7.39 | 6.80 | 7.60 | -1.82 | -19.76% | 11 | 0 | 36.60% |
| ANET240621P00335000 | 2024-06-13 9:42AM EDT | 335.00 | 12.30 | 8.30 | 9.00 | 0.00 | - | 5 | 0 | 36.65% |
| ANET240621P00337500 | 2024-06-13 9:48AM EDT | 337.50 | 12.50 | 9.70 | 10.50 | 0.00 | - | 1 | 0 | 36.51% |
| ANET240621P00340000 | 2024-06-13 3:56PM EDT | 340.00 | 12.15 | 11.40 | 12.20 | -24.85 | -67.16% | 3 | 0 | 36.77% |
| ANET240621P00345000 | 2024-06-13 9:42AM EDT | 345.00 | 20.20 | 15.20 | 16.30 | 0.00 | - | 4 | 0 | 39.61% |
| ANET240621P00347500 | 2024-06-13 9:42AM EDT | 347.50 | 22.40 | 15.50 | 19.80 | 0.00 | - | 2 | 0 | 49.61% |
| ANET240621P00350000 | 2024-06-13 2:47PM EDT | 350.00 | 24.12 | 18.10 | 22.00 | -5.98 | -19.87% | 1 | 0 | 51.47% |
| ANET240621P00355000 | 2024-06-13 2:47PM EDT | 355.00 | 28.75 | 22.60 | 26.30 | 0.00 | - | 1 | 0 | 53.70% |
| ANET240621P00360000 | 2024-06-12 9:35AM EDT | 360.00 | 53.40 | 27.60 | 30.80 | 0.00 | - | 2 | 2 | 56.26% |
| ANET240621P00370000 | 2024-03-25 9:33AM EDT | 370.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621P00380000 | 2024-05-14 2:26PM EDT | 380.00 | 68.70 | 52.00 | 55.50 | 0.00 | - | 2 | 0 | 102.39% |
