Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANDE240517C00050000 | 2024-05-09 10:13AM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ANDE240517C00055000 | 2024-05-08 12:51PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ANDE240517C00060000 | 2024-05-08 10:43AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ANDE240517C00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANDE240517C00070000 | 2024-05-07 10:51AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANDE240517C00075000 | 2024-05-07 11:06AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANDE240517P00045000 | 2024-05-07 9:43AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ANDE240517P00050000 | 2024-05-08 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ANDE240517P00055000 | 2024-05-09 11:49AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANDE240517P00060000 | 2024-04-30 10:27AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |