Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANDE241220C00050000 | 2024-05-31 1:42PM EDT | 50.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
ANDE241220C00055000 | 2024-05-22 10:41AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 1.56% |
ANDE241220C00060000 | 2024-05-23 11:23AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 3.13% |
ANDE241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ANDE241220C00075000 | 2024-04-23 1:26PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
ANDE241220C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANDE241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ANDE241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
ANDE241220P00045000 | 2024-05-31 9:30AM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
ANDE241220P00050000 | 2024-05-31 2:50PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 48 | 28 | 1.56% |
ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 60.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |