Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00160000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
AN240621C00160000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
AN240719C00160000 | 2024-04-25 12:15PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AN241018C00160000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AN250117C00160000 | 2024-04-09 2:24PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00160000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
AN240621P00160000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
AN240719P00160000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
AN241018P00160000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
AN250117P00160000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |