Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240621C00140000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 18.53 | 37.40 | 41.10 | 0.00 | - | 2 | 18 | 60.51% |
AN240719C00140000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 20.13 | 38.40 | 42.00 | 0.00 | - | 2 | 11 | 54.35% |
AN241018C00140000 | 2024-04-01 12:50PM EDT | 2024-10-18 | 33.30 | 43.00 | 44.50 | 0.00 | - | 1 | 11 | 50.99% |
AN250117C00140000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 47.63 | 47.60 | 48.90 | +17.33 | +57.19% | 2 | 46 | 51.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00140000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.75 | -83.33% | 21 | 151 | 46.39% |
AN240621P00140000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.65 | -1.55 | -73.81% | 29 | 147 | 37.87% |
AN240719P00140000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | -3.70 | -80.43% | 1 | 17 | 34.31% |
AN241018P00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 6.07 | 2.80 | 3.00 | 0.00 | - | 26 | 90 | 32.96% |
AN250117P00140000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 10.40 | 5.30 | 5.60 | 0.00 | - | 2 | 43 | 33.99% |