Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN230421C00110000 | 2023-03-23 3:14PM EDT | 2023-04-21 | 16.65 | 14.70 | 19.30 | 0.00 | - | 120 | 99 | 60.50% |
AN230721C00110000 | 2023-02-17 10:47AM EDT | 2023-07-21 | 47.70 | 23.10 | 26.30 | 0.00 | - | 1 | 6 | 62.14% |
AN240119C00110000 | 2023-02-24 11:40AM EDT | 2024-01-19 | 41.30 | 27.50 | 32.00 | 0.00 | - | 5 | 41 | 51.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN230421P00110000 | 2023-03-24 2:50PM EDT | 2023-04-21 | 1.80 | 1.00 | 3.00 | 0.00 | - | 9 | 76 | 56.30% |
AN230519P00110000 | 2023-03-24 11:46AM EDT | 2023-05-19 | 4.15 | 3.50 | 4.10 | +4.15 | - | 6 | 28 | 52.09% |
AN230721P00110000 | 2023-03-23 1:40PM EDT | 2023-07-21 | 5.90 | 4.10 | 6.40 | 0.00 | - | 35 | 171 | 46.85% |
AN231020P00110000 | 2023-03-24 11:53AM EDT | 2023-10-20 | 9.98 | 7.00 | 11.20 | +0.38 | +3.96% | 3 | 116 | 50.04% |
AN240119P00110000 | 2023-03-23 1:32PM EDT | 2024-01-19 | 10.10 | 8.90 | 13.50 | 0.00 | - | 1 | 181 | 47.57% |
AN250117P00110000 | 2023-03-15 11:48AM EDT | 2025-01-17 | 19.50 | 16.50 | 19.00 | 0.00 | - | 2 | 10 | 41.26% |