Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN231020C00110000 | 2023-06-22 12:23PM EDT | 2023-10-20 | 47.17 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 210.94% |
AN240119C00110000 | 2023-08-10 10:54AM EDT | 2024-01-19 | 48.00 | 44.10 | 48.00 | 0.00 | - | 1 | 45 | 82.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN231020P00110000 | 2023-09-29 9:31AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 11 | 225 | 59.57% |
AN231117P00110000 | 2023-09-15 10:46AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 0 | 56.93% |
AN231215P00110000 | 2023-10-02 1:12PM EDT | 2023-12-15 | 1.00 | 1.00 | 1.10 | +0.14 | +16.28% | 4 | 6 | 47.36% |
AN240119P00110000 | 2023-09-27 1:12PM EDT | 2024-01-19 | 1.22 | 1.50 | 1.70 | 0.00 | - | 1 | 281 | 44.02% |
AN240419P00110000 | 2023-09-28 10:18AM EDT | 2024-04-19 | 3.40 | 3.40 | 3.60 | 0.00 | - | 9 | 9 | 41.53% |
AN240621P00110000 | 2023-09-22 11:00AM EDT | 2024-06-21 | 4.40 | 4.60 | 4.90 | 0.00 | - | 3 | 0 | 40.77% |
AN250117P00110000 | 2023-09-27 10:18AM EDT | 2025-01-17 | 7.60 | 6.50 | 8.50 | 0.00 | - | 1 | 9 | 38.80% |