Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00160000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 14.60 | 14.30 | 15.00 | +7.95 | +119.55% | 17 | 310 | 44.47% |
AN240621C00160000 | 2024-04-26 1:37PM EDT | 2024-06-21 | 17.65 | 17.10 | 18.10 | +7.68 | +77.03% | 10 | 262 | 41.46% |
AN240719C00160000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 19.00 | 19.30 | 20.30 | +7.90 | +71.17% | 17 | 412 | 41.46% |
AN241018C00160000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 14.90 | 25.10 | 26.50 | 0.00 | - | - | 5 | 43.04% |
AN250117C00160000 | 2024-04-09 2:24PM EDT | 2025-01-17 | 23.00 | 29.70 | 30.90 | 0.00 | - | 1 | 242 | 43.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00160000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 0.85 | 1.10 | 1.35 | -5.33 | -86.25% | 22 | 68 | 33.35% |
AN240621P00160000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 2.75 | 3.20 | 3.40 | -5.65 | -67.26% | 16 | 37 | 31.02% |
AN240719P00160000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 4.50 | 4.70 | 5.00 | -5.20 | -53.61% | 7 | 37 | 31.23% |
AN241018P00160000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 16.60 | 8.50 | 8.80 | 0.00 | - | 1 | 10 | 30.74% |
AN250117P00160000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 21.00 | 11.60 | 12.10 | 0.00 | - | 1 | 46 | 31.12% |