Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00145000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AN240621C00145000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AN240719C00145000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AN241018C00145000 | 2024-02-23 11:10AM EDT | 2024-10-18 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 46.74% |
AN250117C00145000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00145000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AN240621P00145000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AN240719P00145000 | 2024-04-29 11:01AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
AN241018P00145000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AN250117P00145000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |